시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,760	150	- 2.54%	23,529	137
14:38	5,760	150	- 2.54%	23,429	136
14:35	5,760	150	- 2.54%	23,409	136
14:27	5,770	140	- 2.37%	23,141	135
14:26	5,780	130	- 2.20%	23,111	135
14:25	5,800	110	- 1.86%	23,106	135
14:19	5,780	130	- 2.20%	23,054	134
14:18	5,810	100	- 1.69%	23,051	134
14:16	5,800	110	- 1.86%	22,048	128
14:14	5,800	110	- 1.86%	22,043	128