시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	5,760	150	- 2.54%	24,482	142
14:59	5,750	160	- 2.71%	24,382	142
14:58	5,750	160	- 2.71%	24,381	142
14:51	5,750	160	- 2.71%	24,355	142
14:50	5,760	150	- 2.54%	24,103	140
14:48	5,760	150	- 2.54%	24,095	140
14:45	5,760	150	- 2.54%	23,910	139
14:42	5,750	160	- 2.71%	23,696	138
14:41	5,750	160	- 2.71%	23,687	138
14:40	5,760	150	- 2.54%	23,624	138