시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,840	70	- 1.18%	5,042	29
09:18	5,840	70	- 1.18%	4,793	28
09:17	5,840	70	- 1.18%	4,763	28
09:15	5,860	50	- 0.85%	4,631	27
09:13	5,860	50	- 0.85%	4,562	27
09:12	5,860	50	- 0.85%	4,527	26
09:08	5,850	60	- 1.02%	4,525	26
09:07	5,840	70	- 1.18%	4,281	25
09:06	5,830	80	- 1.35%	4,280	25
09:05	5,850	60	- 1.02%	4,267	25