시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,810	100	- 1.69%	6,771	40
09:30	5,810	100	- 1.69%	6,720	39
09:29	5,820	90	- 1.52%	6,626	39
09:28	5,810	100	- 1.69%	6,455	38
09:27	5,810	100	- 1.69%	6,444	38
09:26	5,850	60	- 1.02%	6,329	37
09:25	5,810	100	- 1.69%	6,309	37
09:22	5,800	110	- 1.86%	6,274	37
09:21	5,810	100	- 1.69%	6,074	35
09:20	5,840	70	- 1.18%	5,052	30