시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,860	50	- 0.85%	7,120	42
09:46	5,860	50	- 0.85%	7,109	42
09:45	5,860	50	- 0.85%	7,107	42
09:44	5,850	60	- 1.02%	7,105	42
09:43	5,850	60	- 1.02%	7,100	41
09:42	5,850	60	- 1.02%	7,098	41
09:40	5,860	50	- 0.85%	7,094	41
09:38	5,870	40	- 0.68%	6,981	41
09:37	5,840	70	- 1.18%	6,980	41
09:36	5,870	40	- 0.68%	6,952	41