시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,830	80	- 1.35%	8,606	50
10:02	5,820	90	- 1.52%	8,604	50
10:01	5,830	80	- 1.35%	7,647	45
10:00	5,830	80	- 1.35%	7,495	44
09:58	5,830	80	- 1.35%	7,265	42
09:55	5,830	80	- 1.35%	7,228	42
09:52	5,840	70	- 1.18%	7,184	42
09:50	5,840	70	- 1.18%	7,174	42
09:49	5,860	50	- 0.85%	7,173	42
09:48	5,850	60	- 1.02%	7,121	42