시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,820	90	- 1.52%	9,354	55
10:42	5,820	90	- 1.52%	9,352	55
10:40	5,810	100	- 1.69%	9,346	55
10:37	5,820	90	- 1.52%	9,345	55
10:33	5,830	80	- 1.35%	8,670	51
10:29	5,850	60	- 1.02%	8,668	51
10:19	5,850	60	- 1.02%	8,667	51
10:16	5,830	80	- 1.35%	8,655	51
10:14	5,810	100	- 1.69%	8,653	51
10:11	5,840	70	- 1.18%	8,616	50