시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,750	160	- 2.71%	26,250	153
15:19	5,780	130	- 2.20%	25,695	149
15:17	5,780	130	- 2.20%	25,311	147
15:16	5,790	120	- 2.03%	25,130	146
15:13	5,790	120	- 2.03%	25,128	146
15:12	5,790	120	- 2.03%	25,044	146
15:10	5,790	120	- 2.03%	25,043	146
15:05	5,780	130	- 2.20%	24,525	143
15:04	5,790	120	- 2.03%	24,519	143
15:03	5,770	140	- 2.37%	24,515	143