시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,560	3	+ 0.19%	1,859	3
09:05	1,560	3	+ 0.19%	1,836	3
09:04	1,560	3	+ 0.19%	1,685	3
09:03	1,560	3	+ 0.19%	1,647	2
09:02	1,545	12	- 0.77%	1,348	2
09:00	1,560	3	+ 0.19%	1,187	2