시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,543	14	- 0.90%	4,100	6
09:20	1,533	24	- 1.54%	4,069	6
09:19	1,534	23	- 1.48%	3,769	6
09:17	1,550	7	- 0.45%	3,469	5
09:16	1,545	12	- 0.77%	3,413	5
09:14	1,550	7	- 0.45%	3,313	5
09:13	1,550	7	- 0.45%	3,301	5
09:10	1,550	7	- 0.45%	3,056	5
09:09	1,550	7	- 0.45%	1,999	3
09:08	1,554	3	- 0.19%	1,889	3