시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,540	17	- 1.09%	4,174	6
09:52	1,545	12	- 0.77%	4,168	6
09:50	1,545	12	- 0.77%	4,164	6
09:44	1,545	12	- 0.77%	4,163	6
09:43	1,545	12	- 0.77%	4,162	6
09:29	1,540	17	- 1.09%	4,161	6
09:25	1,540	17	- 1.09%	4,159	6
09:24	1,545	12	- 0.77%	4,143	6
09:23	1,539	18	- 1.16%	4,137	6
09:22	1,539	18	- 1.16%	4,135	6