시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,550	7	- 0.45%	4,319	7
11:42	1,549	8	- 0.51%	4,316	7
11:41	1,549	8	- 0.51%	4,228	6
11:36	1,549	8	- 0.51%	4,224	6
11:00	1,552	5	- 0.32%	4,223	6
10:34	1,552	5	- 0.32%	4,218	6
10:26	1,545	12	- 0.77%	4,217	6
10:25	1,545	12	- 0.77%	4,214	6
10:24	1,545	12	- 0.77%	4,197	6
10:01	1,545	12	- 0.77%	4,185	6