시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,547	10	- 0.64%	4,365	7
13:05	1,546	11	- 0.71%	4,364	7
13:04	1,546	11	- 0.71%	4,362	7
13:02	1,546	11	- 0.71%	4,361	7
12:18	1,547	10	- 0.64%	4,357	7
12:12	1,546	11	- 0.71%	4,354	7
12:01	1,547	10	- 0.64%	4,350	7
11:54	1,549	8	- 0.51%	4,348	7
11:52	1,549	8	- 0.51%	4,345	7
11:44	1,549	8	- 0.51%	4,341	7