시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,542	15	- 0.96%	4,442	7
14:58	1,542	15	- 0.96%	4,429	7
14:56	1,542	15	- 0.96%	4,417	7
14:17	1,551	6	- 0.39%	4,414	7
14:06	1,550	7	- 0.45%	4,413	7
13:56	1,546	11	- 0.71%	4,406	7
13:51	1,547	10	- 0.64%	4,401	7
13:48	1,545	12	- 0.77%	4,400	7
13:43	1,547	10	- 0.64%	4,399	7
13:42	1,547	10	- 0.64%	4,367	7