시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,551	6	- 0.39%	4,938	8
15:19	1,542	15	- 0.96%	4,856	7
15:18	1,542	15	- 0.96%	4,850	7
15:16	1,542	15	- 0.96%	4,838	7
15:15	1,541	16	- 1.03%	4,826	7
15:14	1,541	16	- 1.03%	4,712	7
15:13	1,541	16	- 1.03%	4,706	7
15:12	1,541	16	- 1.03%	4,456	7
15:07	1,542	15	- 0.96%	4,455	7
15:00	1,542	15	- 0.96%	4,449	7