시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,100	20	- 0.39%	17,856	91
11:02	5,090	30	- 0.59%	17,855	91
11:01	5,110	10	- 0.20%	16,388	83
11:00	5,110	10	- 0.20%	16,387	83
10:51	5,110	10	- 0.20%	10,933	56
10:45	5,120	0	0.00%	10,900	55
10:42	5,110	10	- 0.20%	10,899	55
10:40	5,110	10	- 0.20%	10,898	55
10:33	5,110	10	- 0.20%	10,891	55
10:27	5,110	10	- 0.20%	10,890	55