시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,090	30	- 0.59%	19,263	98
11:33	5,090	30	- 0.59%	18,930	96
11:26	5,060	60	- 1.17%	18,912	96
11:22	5,070	50	- 0.98%	18,857	96
11:21	5,070	50	- 0.98%	18,540	94
11:20	5,090	30	- 0.59%	18,446	94
11:15	5,070	50	- 0.98%	18,308	93
11:12	5,110	10	- 0.20%	18,181	92
11:11	5,060	60	- 1.17%	18,081	92
11:06	5,100	20	- 0.39%	17,956	91