시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,090	30	- 0.59%	20,629	105
12:23	5,080	40	- 0.78%	20,628	105
12:19	5,090	30	- 0.59%	20,600	104
12:14	5,090	30	- 0.59%	20,348	103
12:11	5,090	30	- 0.59%	20,345	103
12:02	5,090	30	- 0.59%	19,801	100
11:59	5,100	20	- 0.39%	19,800	100
11:58	5,080	40	- 0.78%	19,799	100
11:56	5,080	40	- 0.78%	19,327	98
11:37	5,060	60	- 1.17%	19,265	98