시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,070	50	- 0.98%	21,990	112
13:16	5,070	50	- 0.98%	21,948	111
13:15	5,070	50	- 0.98%	21,928	111
13:05	5,080	40	- 0.78%	21,924	111
12:58	5,080	40	- 0.78%	21,902	111
12:57	5,080	40	- 0.78%	21,291	108
12:46	5,080	40	- 0.78%	21,171	107
12:44	5,070	50	- 0.98%	21,104	107
12:36	5,070	50	- 0.98%	21,094	107
12:27	5,090	30	- 0.59%	20,716	105