시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,040	80	- 1.56%	24,074	122
13:57	5,050	70	- 1.37%	24,066	122
13:55	5,050	70	- 1.37%	24,037	122
13:53	5,050	70	- 1.37%	24,017	122
13:41	5,050	70	- 1.37%	24,016	122
13:39	5,050	70	- 1.37%	23,943	121
13:38	5,060	60	- 1.17%	23,920	121
13:24	5,060	60	- 1.17%	22,697	115
13:23	5,060	60	- 1.17%	22,681	115
13:22	5,080	40	- 0.78%	22,060	112