시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,020	100	- 1.95%	25,945	132
14:16	5,040	80	- 1.56%	25,648	130
14:12	5,060	60	- 1.17%	24,410	124
14:07	5,060	60	- 1.17%	24,404	124
14:05	5,060	60	- 1.17%	24,340	123
14:04	5,070	50	- 0.98%	24,181	123
14:03	5,070	50	- 0.98%	24,176	123
14:02	5,060	60	- 1.17%	24,175	123
14:00	5,050	70	- 1.37%	24,161	123
13:59	5,050	70	- 1.37%	24,075	122