시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,995	125	- 2.44%	32,550	165
14:43	4,990	130	- 2.54%	32,422	164
14:42	5,000	120	- 2.34%	32,420	164
14:41	4,990	130	- 2.54%	32,297	163
14:38	5,020	100	- 1.95%	28,265	143
14:34	5,030	90	- 1.76%	28,236	143
14:31	5,020	100	- 1.95%	28,136	143
14:30	5,020	100	- 1.95%	28,131	142
14:28	5,020	100	- 1.95%	28,106	142
14:26	5,010	110	- 2.15%	28,102	142