시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	5,010	110	- 2.15%	33,487	169
14:59	5,000	120	- 2.34%	33,477	169
14:58	5,000	120	- 2.34%	33,361	169
14:54	4,995	125	- 2.44%	33,360	169
14:51	4,995	125	- 2.44%	33,258	168
14:50	4,995	125	- 2.44%	32,710	165
14:49	4,995	125	- 2.44%	32,706	165
14:48	4,995	125	- 2.44%	32,691	165
14:47	5,010	110	- 2.15%	32,651	165
14:45	4,995	125	- 2.44%	32,650	165