시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,050	70	- 1.37%	6,138	31
09:21	5,040	80	- 1.56%	6,094	31
09:20	5,050	70	- 1.37%	5,811	29
09:18	5,050	70	- 1.37%	5,791	29
09:17	5,050	70	- 1.37%	5,243	27
09:16	5,050	70	- 1.37%	5,020	25
09:14	5,100	20	- 0.39%	375	2
09:07	5,130	10	+ 0.20%	342	2
09:06	5,130	10	+ 0.20%	338	2
09:05	5,130	10	+ 0.20%	329	2