시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,100	20	- 0.39%	9,545	48
09:50	5,130	10	+ 0.20%	9,232	47
09:49	5,110	10	- 0.20%	9,231	47
09:46	5,120	0	0.00%	8,589	44
09:43	5,100	20	- 0.39%	8,588	44
09:38	5,080	40	- 0.78%	6,608	33
09:31	5,070	50	- 0.98%	6,163	31
09:30	5,070	50	- 0.98%	6,162	31
09:28	5,070	50	- 0.98%	6,158	31
09:23	5,060	60	- 1.17%	6,153	31