시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,120	0	0.00%	9,880	50
10:07	5,100	20	- 0.39%	9,879	50
10:05	5,120	0	0.00%	9,853	50
10:02	5,120	0	0.00%	9,852	50
10:01	5,120	0	0.00%	9,851	50
10:00	5,120	0	0.00%	9,848	50
09:59	5,110	10	- 0.20%	9,847	50
09:58	5,090	30	- 0.59%	9,844	50
09:54	5,110	10	- 0.20%	9,560	49
09:52	5,110	10	- 0.20%	9,553	48