시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,110	10	- 0.20%	10,889	55
10:21	5,110	10	- 0.20%	10,877	55
10:20	5,130	10	+ 0.20%	10,105	51
10:19	5,130	10	+ 0.20%	10,100	51
10:18	5,130	10	+ 0.20%	10,086	51
10:17	5,130	10	+ 0.20%	10,066	51
10:16	5,120	0	0.00%	10,053	51
10:14	5,120	0	0.00%	9,996	51
10:11	5,120	0	0.00%	9,994	51
10:09	5,120	0	0.00%	9,885	50