시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,000	120	- 2.34%	39,153	198
15:19	4,990	130	- 2.54%	38,917	196
15:18	4,990	130	- 2.54%	38,737	195
15:17	4,990	130	- 2.54%	38,733	195
15:15	4,995	125	- 2.44%	34,546	175
15:13	5,000	120	- 2.34%	34,542	175
15:12	4,995	125	- 2.44%	33,890	171
15:10	5,000	120	- 2.34%	33,593	170
15:09	5,010	110	- 2.15%	33,542	170
15:05	5,010	110	- 2.15%	33,507	169