시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,935	70	- 1.75%	85,415	341
11:53	3,935	70	- 1.75%	85,356	341
11:51	3,935	70	- 1.75%	82,350	329
11:47	3,935	70	- 1.75%	82,347	329
11:42	3,950	55	- 1.37%	80,340	321
11:39	3,960	45	- 1.12%	79,976	320
11:28	3,960	45	- 1.12%	74,976	300
11:26	3,960	45	- 1.12%	74,968	300
11:21	3,970	35	- 0.87%	74,966	300
11:19	3,935	70	- 1.75%	67,633	271