시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,920	85	- 2.12%	88,002	351
12:10	3,920	85	- 2.12%	87,902	351
12:08	3,915	90	- 2.25%	87,895	351
12:07	3,920	85	- 2.12%	86,521	345
12:05	3,930	75	- 1.87%	86,427	345
12:03	3,930	75	- 1.87%	86,399	345
12:00	3,920	85	- 2.12%	86,290	344
11:59	3,930	75	- 1.87%	86,159	344
11:58	3,925	80	- 2.00%	86,157	344
11:57	3,920	85	- 2.12%	86,128	344