시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,955	50	- 1.25%	93,004	371
12:41	3,960	45	- 1.12%	92,999	371
12:34	3,960	45	- 1.12%	92,998	371
12:33	3,970	35	- 0.87%	92,978	371
12:30	3,980	25	- 0.62%	92,458	369
12:25	3,980	25	- 0.62%	92,448	369
12:22	3,940	65	- 1.62%	89,325	356
12:20	3,935	70	- 1.75%	88,351	352
12:19	3,925	80	- 2.00%	88,088	351
12:16	3,920	85	- 2.12%	88,010	351