시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,960	45	- 1.12%	96,421	384
13:10	3,960	45	- 1.12%	96,417	384
13:03	3,930	75	- 1.87%	96,415	384
13:02	3,930	75	- 1.87%	96,405	384
13:00	3,920	85	- 2.12%	95,602	381
12:57	3,920	85	- 2.12%	95,581	381
12:56	3,930	75	- 1.87%	94,381	376
12:52	3,945	60	- 1.50%	93,262	372
12:49	3,955	50	- 1.25%	93,006	371
12:48	3,955	50	- 1.25%	93,005	371