시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,955	50	- 1.25%	97,360	388
13:34	3,955	50	- 1.25%	97,358	388
13:31	3,945	60	- 1.50%	97,202	387
13:30	3,925	80	- 2.00%	97,201	387
13:27	3,925	80	- 2.00%	97,200	387
13:26	3,925	80	- 2.00%	97,102	387
13:24	3,920	85	- 2.12%	97,091	387
13:22	3,925	80	- 2.00%	96,806	386
13:21	3,945	60	- 1.50%	96,575	385
13:12	3,960	45	- 1.12%	96,571	385