시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,935	70	- 1.75%	102,612	409
14:02	3,935	70	- 1.75%	102,605	409
14:00	3,995	10	- 0.25%	102,063	407
13:59	3,980	25	- 0.62%	101,163	403
13:57	3,945	60	- 1.50%	99,513	396
13:56	3,950	55	- 1.37%	99,013	395
13:51	3,955	50	- 1.25%	98,263	392
13:44	3,950	55	- 1.37%	98,252	392
13:38	3,995	10	- 0.25%	98,202	391
13:37	3,990	15	- 0.38%	97,860	390