시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,930	75	- 1.87%	103,211	411
14:20	3,930	75	- 1.87%	103,042	410
14:19	3,925	80	- 2.00%	103,007	410
14:18	3,940	65	- 1.62%	102,753	409
14:17	3,935	70	- 1.75%	102,752	409
14:16	3,935	70	- 1.75%	102,708	409
14:14	3,940	65	- 1.62%	102,702	409
14:13	3,935	70	- 1.75%	102,696	409
14:11	3,935	70	- 1.75%	102,664	409
14:10	3,935	70	- 1.75%	102,662	409