시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,925	80	- 2.00%	106,467	424
14:50	3,925	80	- 2.00%	106,455	424
14:47	3,925	80	- 2.00%	105,580	420
14:46	3,935	70	- 1.75%	105,570	420
14:42	3,935	70	- 1.75%	104,343	416
14:39	3,930	75	- 1.87%	104,294	415
14:29	3,930	75	- 1.87%	104,284	415
14:27	3,930	75	- 1.87%	104,279	415
14:26	3,925	80	- 2.00%	103,871	414
14:25	3,930	75	- 1.87%	103,870	414