시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,970	35	- 0.87%	8,521	34
09:13	3,970	35	- 0.87%	8,257	33
09:12	3,950	55	- 1.37%	8,232	33
09:11	3,990	15	- 0.38%	7,217	29
09:10	4,005	0	0.00%	7,214	29
09:09	3,945	60	- 1.50%	6,887	28
09:08	3,965	40	- 1.00%	5,067	21
09:07	3,965	40	- 1.00%	5,050	21
09:06	3,960	45	- 1.12%	4,739	19
09:05	4,015	10	+ 0.25%	4,635	19