시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,945	60	- 1.50%	10,860	44
09:26	3,945	60	- 1.50%	10,859	44
09:25	3,945	60	- 1.50%	10,756	43
09:24	3,945	60	- 1.50%	10,753	43
09:23	3,965	40	- 1.00%	9,271	37
09:22	3,970	35	- 0.87%	9,261	37
09:20	3,970	35	- 0.87%	9,053	36
09:19	3,950	55	- 1.37%	9,048	36
09:17	3,950	55	- 1.37%	8,548	34
09:16	3,950	55	- 1.37%	8,528	34