시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,950	55	- 1.37%	14,608	58
09:40	3,970	35	- 0.87%	14,108	56
09:39	3,965	40	- 1.00%	14,104	56
09:38	3,970	35	- 0.87%	14,099	56
09:36	3,970	35	- 0.87%	14,068	56
09:35	3,945	60	- 1.50%	13,393	54
09:33	3,945	60	- 1.50%	13,143	53
09:32	3,950	55	- 1.37%	11,140	45
09:30	3,965	40	- 1.00%	11,126	45
09:28	3,965	40	- 1.00%	10,862	44