시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,020	15	+ 0.38%	17,412	70
09:51	4,020	15	+ 0.38%	17,409	70
09:50	4,000	5	- 0.13%	17,406	70
09:49	3,975	30	- 0.75%	17,205	69
09:48	4,010	5	+ 0.13%	16,905	68
09:47	4,010	5	+ 0.13%	16,902	68
09:46	4,015	10	+ 0.25%	16,893	67
09:45	3,970	35	- 0.87%	16,505	66
09:44	3,970	35	- 0.87%	14,619	58
09:43	3,950	55	- 1.37%	14,609	58