시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,090	85	+ 2.12%	23,848	96
10:11	4,085	80	+ 2.00%	23,775	95
10:10	4,085	80	+ 2.00%	23,295	93
10:09	4,055	50	+ 1.25%	20,847	83
10:07	4,055	50	+ 1.25%	20,842	83
10:04	4,010	5	+ 0.13%	19,068	76
10:03	4,010	5	+ 0.13%	19,010	76
10:02	3,990	15	- 0.38%	19,003	76
10:00	3,980	25	- 0.62%	17,951	72
09:54	4,015	10	+ 0.25%	17,944	72