시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,985	20	- 0.50%	46,306	186
10:24	4,015	10	+ 0.25%	36,363	146
10:22	4,075	70	+ 1.75%	27,682	111
10:20	4,085	80	+ 2.00%	26,416	106
10:19	4,065	60	+ 1.50%	26,216	105
10:18	4,090	85	+ 2.12%	25,799	104
10:17	4,085	80	+ 2.00%	24,089	97
10:16	4,090	85	+ 2.12%	24,059	96
10:15	4,090	85	+ 2.12%	24,034	96
10:14	4,095	90	+ 2.25%	23,870	96