시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,975	30	- 0.75%	58,496	234
10:38	3,980	25	- 0.62%	57,294	230
10:37	3,980	25	- 0.62%	57,265	230
10:36	3,975	30	- 0.75%	56,656	227
10:32	4,015	10	+ 0.25%	48,305	194
10:31	4,010	5	+ 0.13%	48,299	194
10:30	4,010	5	+ 0.13%	47,258	190
10:29	3,990	15	- 0.38%	47,257	190
10:27	4,010	5	+ 0.13%	47,252	190
10:26	3,985	20	- 0.50%	47,249	190