시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,965	40	- 1.00%	60,947	244
10:56	3,965	40	- 1.00%	60,865	244
10:54	3,980	25	- 0.62%	60,855	244
10:51	3,975	30	- 0.75%	60,764	243
10:49	3,965	40	- 1.00%	60,651	243
10:46	3,965	40	- 1.00%	60,643	243
10:45	3,960	45	- 1.12%	60,606	243
10:44	3,950	55	- 1.37%	60,602	243
10:43	3,955	50	- 1.25%	58,947	236
10:42	3,975	30	- 0.75%	58,566	235