시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,930	75	- 1.87%	66,884	268
11:14	3,930	75	- 1.87%	66,880	268
11:12	3,950	55	- 1.37%	64,957	260
11:11	3,950	55	- 1.37%	64,571	259
11:10	3,965	40	- 1.00%	62,243	249
11:09	3,965	40	- 1.00%	62,007	248
11:08	3,970	35	- 0.87%	61,983	248
11:06	3,975	30	- 0.75%	61,866	248
11:01	3,965	40	- 1.00%	60,953	244
10:58	3,975	30	- 0.75%	60,949	244