시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,945	60	- 1.50%	119,477	475
15:19	3,945	60	- 1.50%	117,986	469
15:16	3,945	60	- 1.50%	117,103	466
15:15	3,945	60	- 1.50%	111,633	444
15:14	3,980	25	- 0.62%	111,582	444
15:12	3,920	85	- 2.12%	108,129	430
15:10	3,925	80	- 2.00%	107,469	428
15:04	3,925	80	- 2.00%	107,215	427
14:55	3,925	80	- 2.00%	107,214	427
14:54	3,920	85	- 2.12%	106,798	425