시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	41,750	650	- 1.53%	54,229	2,265
13:55	41,750	650	- 1.53%	54,195	2,264
13:54	41,700	700	- 1.65%	54,126	2,261
13:53	41,800	600	- 1.42%	53,325	2,227
13:52	41,800	600	- 1.42%	53,324	2,227
13:51	41,850	550	- 1.30%	50,255	2,099
13:50	41,950	450	- 1.06%	48,251	2,015
13:48	42,000	400	- 0.94%	48,242	2,015
13:47	41,850	550	- 1.30%	48,188	2,012
13:46	42,000	400	- 0.94%	48,066	2,007