시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	41,600	800	- 1.89%	55,301	2,310
14:05	41,600	800	- 1.89%	55,138	2,303
14:04	41,700	700	- 1.65%	54,941	2,295
14:03	41,700	700	- 1.65%	54,930	2,294
14:02	41,650	750	- 1.77%	54,824	2,290
14:01	41,700	700	- 1.65%	54,324	2,269
14:00	41,750	650	- 1.53%	54,306	2,268
13:59	41,750	650	- 1.53%	54,261	2,266
13:58	41,750	650	- 1.53%	54,259	2,266
13:57	41,750	650	- 1.53%	54,246	2,266