시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	41,550	850	- 2.01%	56,126	2,344
14:15	41,600	800	- 1.89%	55,976	2,338
14:14	41,600	800	- 1.89%	55,974	2,338
14:13	41,600	800	- 1.89%	55,963	2,337
14:12	41,600	800	- 1.89%	55,763	2,329
14:11	41,700	700	- 1.65%	55,649	2,324
14:10	41,700	700	- 1.65%	55,595	2,322
14:09	41,700	700	- 1.65%	55,587	2,322
14:08	41,600	800	- 1.89%	55,325	2,311
14:07	41,600	800	- 1.89%	55,305	2,310