시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	41,600	800	- 1.89%	56,693	2,368
14:25	41,600	800	- 1.89%	56,665	2,366
14:24	41,550	850	- 2.01%	56,660	2,366
14:23	41,550	850	- 2.01%	56,646	2,366
14:22	41,600	800	- 1.89%	56,533	2,361
14:21	41,600	800	- 1.89%	56,521	2,360
14:20	41,650	750	- 1.77%	56,514	2,360
14:19	41,500	900	- 2.12%	56,255	2,349
14:18	41,550	850	- 2.01%	56,180	2,346
14:17	41,550	850	- 2.01%	56,131	2,344